Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 9 831 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 2 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 450 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 10 352 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 9 800 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 265 500 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 400 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 13 070 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 67 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 13 | 280 178 | |||||
| ||||||||
