Lo price, RM System dne 1.12.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.12.2006 6.12.2006 5.12.2006 4.12.2006 1.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 56.20 | +2.18% | 20 232 | 360 | 56.50 | +0.17% | 165 910 | 2 925 | ||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 3 078 | 54 | ||||||||||
AVIA | 67.00 | 0.00% | 19 296 | 288 | ||||||||||
SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.00 | -1.12% | 0 | 0 | ||||||||||
TATRA | 130.00 | -0.38% | 69 382 | 547 | ||||||||||
SČ ARMATURKA | 154.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
TESLA KARLÍN | 190.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 206.70 | -2.13% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 223.40 | +9.99% | 0 | 0 | ||||||||||
UNIPETROL | 225.30 | +0.94% | 134 289 813 | 596 670 | 226.20 | +1.66% | 2 585 053 | 11 483 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 331.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 377.00 | -1.69% | 2 639 | 7 | ||||||||||
|