Bonds on the Prague Stock - Reference prices for bonds, day1.12.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.12.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 111.88 | +0.01% | 112.32 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.03 | +0.02% | 100.4 | +0.02% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 101.34 | +0.01% | 101.69 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.33 | 0.00% | 100.68 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 111.4 | +0.06% | 111.77 | +0.06% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.47 | 0.00% | 113.93 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 102.23 | +0.05% | 102.63 | +0.05% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 102.68 | 0.00% | 103.08 | 0.00% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 102.83 | +0.08% | 103.23 | +0.08% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 127.12 | +0.03% | 127.75 | +0.02% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.41 | 0.00% | 98.7 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.06 | +0.13% | 97.34 | +0.13% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.8 | +0.01% | 100.05 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.86 | +0.08% | 100.14 | +0.07% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.71 | +0.17% | 101.01 | +0.17% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.59 | +0.21% | 97.89 | +0.20% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.31 | +0.06% | 101.59 | +0.07% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.62 | +0.19% | 100.92 | +0.19% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.66 | +0.01% | 100.88 | +0.02% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.53 | +0.12% | 106.83 | +0.12% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.99 | +0.01% | 101.19 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.9 | +0.06% | 110.2 | +0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.09 | +0.10% | 114.39 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 125.15 | +0.10% | 125.45 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.8 | 0.00% | 100.1 | 0.00% | 3.05 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.41 | +0.14% | 100.78 | +0.15% | 3.50 | 9.7.2008 | ||||||||||
