Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 55 | 10 004.28 | 726 830 | 7 271 409 138.07 | 99.30 | 101.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 794.24 | 150 000 | 1 619 136 111.11 | 106.50 | 106.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 319.00 | 35 300 | 364 260 783.33 | 100.40 | 100.78 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 856.81 | 15 000 | 147 852 083.34 | 97.60 | 97.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 123.47 | 10 000 | 131 234 722.22 | 125.25 | 125.25 | ||
SD K4 4,60/07 | UNIVYC BCP-1 | 3 | 450.73 | 218 000 | 98 259 358.00 | 450.70 | 450.75 | ||
FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 10 000.00 | 7 256 | 72 560 000.00 | 10 000.00 | 10 000.00 | ||
ČEZ | Bloky BCP | 4 | 946.68 | 50 000 | 47 334 010.00 | 945.90 | 949.09 | ||
CETV | Bloky BCP | 2 | 1 572.36 | 15 000 | 23 585 350.00 | 1 556.33 | 1 580.37 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 358.08 | 2 000 | 20 716 166.67 | 101.14 | 101.14 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 569.91 | 12 000 | 18 838 920.00 | 1 553.38 | 1 581.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 138.58 | 120 | 1 336 630.00 | 106.24 | 106.37 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 207.83 | 54 | 551 223.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 57 500 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 64 000 | ||||||
TELEF.O2CR 3,50/08 | Souhrn-XF0 Jiné BCP | 2 | 1 313 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | ||||||
HL.M.PRAHA 6,85/11 | Souhrn-XF0 Jiné BCP | 2 | 2 020 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
|