Hi price, The Prague Stock Exchange dne 1.12.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 016.00 | +5.22% | 63 283 022 | 9 395 | 6 950.00 | +1.85% | 778 486 | 113 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
DAX REV BONUS II | 3 486.00 | +1.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 935.00 | -2.07% | 315 426 209 | 106 572 | 2 917.40 | -2.00% | 711 682 | 243 | ||||||
GOLD | 1 574.00 | -3.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 149.00 | 0.00% | 804 300 | 700 | 1 095.50 | -0.85% | 0 | 0 | ||||||
CHINA BONUS III | 1 147.00 | +3.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 118.00 | -3.45% | 0 | 0 | ||||||||||
ZENTIVA | 1 081.00 | +1.69% | 101 664 082 | 94 970 | 1 070.20 | +2.45% | 37 076 | 35 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 858.70 | -4.54% | 0 | 0 | ||||||
KOMODITY PLUS | 879.60 | -0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 867.50 | -1.70% | 0 | 0 | ||||||||||
CEZ TS 1600 | 865.40 | +5.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 854.70 | +13.09% | 0 | 0 | ||||||||||
PX FUT MAR09 | 832.20 | -1.46% | 1 334 700 | 16 | ||||||||||
PX FUT DEC08 | 820.10 | -3.53% | 1 161 700 | 14 | ||||||||||
CEZ FUT MAR09 | 765.10 | -3.16% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 765.10 | -2.55% | 0 | 0 | ||||||||||
ČEZ | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 599.70 | -1.68% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 596.80 | -2.88% | 0 | 0 | ||||||||||
CTX TS 3500 | 580.30 | +3.26% | 0 | 0 | ||||||||||
CECE TS 3450 | 547.70 | +3.46% | 0 | 0 | ||||||||||
VIG | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 438.60 | -1.46% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 433.10 | -0.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
O2 C.R. | 426.80 | -1.64% | 206 784 474 | 477 389 | 423.10 | -1.71% | 4 134 197 | 9 663 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 399.30 | -16.62% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 379.20 | +0.58% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 334.30 | -1.85% | 0 | 0 | ||||||||||
CTX | 329.60 | -2.89% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 291.90 | +4.81% | 0 | 0 | ||||||||||
CETV | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
ECM | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
CROX INDEX CERT | 244.40 | -4.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
CECEXT | 217.70 | -2.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 216.10 | +4.09% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
RDX | 178.82 | -6.09% | 0 | 0 | ||||||||||
CPI FIM | 172.55 | -4.23% | 2 199 050 | 12 536 | 171.20 | -2.78% | 267 801 | 1 531 | ||||||
SPOLANA | 157.00 | +3.85% | 56 206 | 358 | 154.90 | -0.38% | 929 | 6 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|