The Prague Stock Exchange and RM-System - daily results dne 1.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2008  4.12.2008  3.12.2008  2.12.2008 1.12.2008

The Prague Sotck Exchange and RM-System - daily results - 1.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	76.75	-5.52%	63 229 137	805 998	75.70	-6.19%	4 547 260	58 525
O2 C.R.	426.80	-1.64%	206 784 474	477 389	423.10	-1.71%	4 134 197	9 663
PARAMO	1 149.00	0.00%	804 300	700	1 095.50	-0.85%	0	0
PFNONWOVENS	231.00	-2.78%	936 630	4 005	227.00	-6.19%	309 420	1 330
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 016.00	+5.22%	63 283 022	9 395	6 950.00	+1.85%	778 486	113
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.70	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	858.70	-4.54%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 025.60	0.00%	0	0
SPOLANA	157.00	+3.85%	56 206	358	154.90	-0.38%	929	6
ST.DLUHOP. 2,55/10	97.80	0.00%	97 918 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.75	-1.15%	992 036	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	150 074 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	13 434 417	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	295 364 637	29 502	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›