The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	110.81	+2.22%	0	0
CECE VB-AFT	478.20	+1.81%	0	0
CECEXT	304.70	+1.23%	0	0
CEETX BON 1950 CAP	371.60	0.00%	0	0
CEETX INDEX LONG	362.80	0.00%	0	0
CEETX TL 1200	48.15	0.00%	0	0
CEETX TL 800	153.01	0.00%	0	0
CETV	445.00	+0.70%	61 714 626	139 658	452.50	+1.46%	1 764 540	3 972
CEZ FUT DEC09	855.10	-0.58%	0	0
CEZ FUT MAR10	855.10	-0.70%	0	0
CEZ TL 340	561.80	+1.57%	0	0
CEZ TL 500	40.50	+2.02%	119 700	3 000
CPI FIM	191.10	+2.74%	2 469 681	12 844	193.90	+1.52%	200 090	1 035
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	334.70	+2.39%	0	0
CSS INDEX CERT	1 186.00	+1.98%	0	0
CTX	452.50	+0.78%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›