Hi price, The Prague Stock Exchange dne 1.12.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 036.00 | +2.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 028.00 | +2.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 973.10 | -2.69% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.80 | +0.13% | 0 | 0 | ||||||||||
| VIG | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
| ČEZ | 865.10 | -0.57% | 667 578 842 | 774 279 | 865.00 | -0.68% | 3 176 160 | 3 684 | ||||||
| CEZ FUT MAR10 | 855.10 | -0.70% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 3 058 | 7 | ||||||
| GOLD INDEX SHORT | 805.40 | -2.81% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 788.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.80 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 722.50 | +1.05% | 136 411 036 | 188 021 | 723.90 | +0.26% | 3 680 732 | 5 067 | ||||||
| ERBA FUT DEC09 | 719.60 | +1.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.60 | +1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | +1.46% | 0 | 0 | ||||||||||
| PX TL 450 | 681.30 | +1.22% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 561.80 | +1.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
