The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.53 | +0.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.70 | +0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
BRENT TL | 94.90 | +0.96% | 0 | 0 | ||||||||||
BRENT TL+ | 79.50 | +1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 160.90 | -1.23% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 15.09 | -7.42% | 34 200 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
BUX VB-AFT | 189.11 | +4.13% | 0 | 0 | ||||||||||
CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
CECEXT | 314.70 | +2.74% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.00 | +3.41% | 0 | 0 | ||||||||||
CEETX TL 1200 | 63.05 | +21.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.71 | +7.60% | 0 | 0 | ||||||||||
CETV | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 278.90 | -0.07% | 0 | 0 | ||||||||||
CSS INDEX CERT | 955.40 | -0.52% | 0 | 0 | ||||||||||
CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 848.80 | -0.14% | 5 093 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 92.80 | -20.00% | 742 | 8 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 933 854 | 2 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 428.00 | -2.33% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.70 | -0.41% | 48 970 | 200 | ||||||||||
DJ EURO STOXX 50 | 675.40 | +2.78% | 0 | 0 | ||||||||||
ECM | 88.76 | -0.27% | 4 495 | 50 | 91.70 | +0.43% | 34 436 | 380 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|