Top volume, The Prague Stock Exchange dne 1.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
CETV | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 531 668 160 | 51 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 361 419 160 | 34 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 338 683 056 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 795.00 | +6.14% | 256 756 658 | 329 427 | 788.00 | +4.50% | 4 244 822 | 5 457 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 193 939 700 | 17 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
NWN | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
NWR | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 107 876 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 52 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 911 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 886 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 31 477 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 435.00 | +3.82% | 17 228 821 | 40 288 | 433.00 | +3.09% | 128 427 | 300 | ||||||
UNIPETROL | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 989 648 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 2 030 150 | 190 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 933 854 | 2 | ||||||||||
PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
PX FUT DEC10 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
FORTUNA | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
AAA AUTO | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
PX FUT MAR11 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
ERBA FUT MAR11 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
ERBA FUT DEC10 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
BRENT TS 91,96 | 15.09 | -7.42% | 34 200 | 2 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
ECM | 88.76 | -0.27% | 4 495 | 50 | 91.70 | +0.43% | 34 436 | 380 | ||||||
ERSTE TL 20,2 | 29.50 | +18.52% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
ELEKTRINAGARVB-AFT | 97.62 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.58 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 675.40 | +2.78% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 428.00 | -2.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 955.40 | -0.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 278.90 | -0.07% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|