The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 63.05 | +21.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.71 | +7.60% | 0 | 0 | ||||||||||
CETV | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 278.90 | -0.07% | 0 | 0 | ||||||||||
CSS INDEX CERT | 955.40 | -0.52% | 0 | 0 | ||||||||||
CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 848.80 | -0.14% | 5 093 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 92.80 | -20.00% | 742 | 8 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|