The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 92.80 | -20.00% | 742 | 8 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
TESLA KARLÍN | 370.00 | -2.63% | 7 180 | 19 | ||||||||||
VÍTKOVICE | 638.00 | -1.84% | 57 126 | 90 | ||||||||||
DEUTSCHE TELEKOM | 244.70 | -0.41% | 48 970 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 848.80 | -0.14% | 5 093 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 120.00 | 0.00% | 32 310 | 270 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
|