Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	9	10 496.99	57 996	608 783 544.45	102.14	103.30
ST.DLUHOP. 3,40/15	Bloky BCP	7	10 345.55	27 500	284 502 694.45	102.43	102.60
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 645.02	15 000	174 675 250.00	113.35	113.73
ST.DLUHOP. VAR/16	Bloky BCP	6	9 622.83	14 340	137 991 340.90	95.65	96.75
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 095.28	9 000	99 857 500.00	107.30	107.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	9 921.65	7 000	69 451 569.44	98.49	98.49
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 653.06	5 000	53 265 277.78	104.05	104.05
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 622.42	4 000	46 489 666.67	113.20	113.20
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	5	99 710.00	286	28 517 060.00	99.71	99.71
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 450.61	2 500	26 126 527.78	102.80	102.80
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 243.34	2 500	25 608 361.11	101.95	102.04
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 213.47	850	10 381 451.39	116.15	116.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 079.39	398	4 409 596.78	107.53	107.53
HZL RBCZ 4,80/12	Bloky BCP	1	10 461.30	400	4 184 520.00	100.75	100.75
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.02	200 000	2 004 722.22	10.02	10.02
ERSTE GROUP BANK A	Bloky BCP	1	331.00	5 000	1 655 000.00	331.00	331.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 736.72	100	1 073 672.22	105.99	105.99
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		3 248
CPI FIM	Souhrn-CV2 Jiné BCP	1		18 765
ST.DLUHOP. 3,70/13	Souhrn-CV1 Jiné BCP	1		2 500
‹‹ Prvních 60     Dalších 20 ›