Top number of shares per day, RM System dne 1.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 830.80 | +2.37% | 68 793 | 83 | ||||||||||
| AKRO OPF PROG.SPOL | 415.00 | +9.21% | 24 900 | 60 | ||||||||||
| VOLKSWAGEN AG | 4 969.00 | -0.60% | 168 778 | 34 | ||||||||||
| METROSTAV | 1 030.10 | 0.00% | 20 602 | 20 | ||||||||||
| VÍTKOVICE | 298.50 | +4.11% | 5 075 | 17 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||||
| POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 141.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 370.30 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | +1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
