Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 847.00 | 3 697 | 3 131 359.00 | 847.00 | 847.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 177.38 | 172 | 1 750 508.50 | 101.32 | 101.32 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 797.67 | 100 | 1 579 766.67 | 158.00 | 158.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 849.36 | 84 | 1 079 346.33 | 127.40 | 127.40 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 601.17 | 69 | 1 076 480.50 | 156.00 | 156.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 078.44 | 89 | 1 074 981.56 | 120.09 | 120.09 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 12 620 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| CPI I 4,75/42 | Souhrn-VF0 Jiné BCP | 48 | 55 300 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 159 208 | ||||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 55 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 74 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 34 500 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 690 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 86 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 112 | ||||||
| |||||||||
