Top volume, The Prague Stock Exchange dne 1.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 976.00 | -1.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.15 | -0.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
EB BMW TS01 | 44.40 | +3.86% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 303.00 | +0.66% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.05 | -1.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | +1.49% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 001.00 | -0.99% | 0 | 0 | ||||||||||
EB PX TL01 | 28.35 | +1.98% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 103.50 | -2.31% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 141.80 | -1.70% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 62.50 | +4.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 116.55 | -4.82% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.85 | +2.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.00 | +4.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.55 | -0.21% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 7.70 | +2.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.20 | +1.96% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 237.60 | -0.38% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 820.70 | -0.61% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 296.80 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.70 | +0.98% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|