The Prague Stock Exchange and RM-System - daily results dne 1.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 187.20 | +17.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
EB WTI TL13 | 637.30 | +10.13% | 0 | 0 | ||||||||||
EB DAX TS09 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
EB EGB TL7 | 26.30 | +8.23% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +6.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.60 | +6.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
EB GLD TS7 | 844.90 | +4.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.15 | +4.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.00 | +4.27% | 0 | 0 | ||||||||||
EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
EB S&P500 TS05 | 62.50 | +4.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 502.20 | +3.95% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.75 | +3.87% | 0 | 0 | ||||||||||
EB BMW TS01 | 44.40 | +3.86% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 383.00 | +3.13% | 0 | 0 | ||||||||||
E4U | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS08 | 7.70 | +2.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.85 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
EB PX TL01 | 28.35 | +1.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.20 | +1.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 941.00 | +1.57% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | +1.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 884.40 | +1.34% | 0 | 0 | ||||||||||
KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
RDX | 349.10 | +1.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.70 | +0.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 296.80 | +0.75% | 0 | 0 | ||||||||||
CTX | 303.00 | +0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 343.30 | +0.64% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.60 | +0.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 302.80 | +0.56% | 0 | 0 | ||||||||||
FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
EB CEZ BC06 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 847.00 | +0.34% | 140 609 313 | 165 892 | 852.00 | +0.24% | 2 583 409 | 3 048 | ||||||
O2 C.R. | 235.00 | +0.30% | 20 991 807 | 89 464 | 233.20 | -0.17% | 240 007 | 1 030 | ||||||
EB CEZ TS6 | 19.55 | +0.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 630.00 | +0.21% | 0 | 0 | ||||||||||
ČEZ | 415.00 | +0.17% | 360 362 374 | 862 616 | 417.50 | -1.11% | 9 051 313 | 21 612 | ||||||
EB WTI BC09 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||||
MONETA MONEY BANK | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
RUSTONKA 0,00/21 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 6 709 929 | 6 655 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 56 029 653 | 55 300 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|