The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.60	-0.38%	0	0
CETV	66.40	-2.71%	460 527	6 898	67.00	-0.74%	129 395	1 935
CTX	303.00	+0.66%	0	0
ČEZ	415.00	+0.17%	360 362 374	862 616	417.50	-1.11%	9 051 313	21 612
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.50	+3.05%	240 577	2 398	102.90	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	721.70	+2.06%	85 565 895	118 902	721.50	+1.72%	1 008 686	1 403
FORTUNA	86.55	+0.52%	60 505	691	87.70	+1.27%	24 411	278
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	385.00	+1.32%	278 863	733	379.00	+0.23%	0	0
KOMERČNÍ BANKA	847.00	+0.34%	140 609 313	165 892	852.00	+0.24%	2 583 409	3 048
MONETA MONEY BANK	83.35	+0.06%	190 403 484	2 287 643	83.10	-0.59%	166 637	2 000
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.30%	20 991 807	89 464	233.20	-0.17%	240 007	1 030
PFNONWOVENS	780.00	-0.64%	2 236 600	2 865	784.00	0.00%	0	0
PHILIP MORRIS ČR A	12 788.00	+1.28%	8 775 939	689	12 829.80	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	787 180 600	77 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	281 106 171	27 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	26 246 404	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	68 860 625	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	329 783 230	28 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 579 767	100
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	7 196 542	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 750 509	172	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	585 611 417	53 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.30	-0.91%	237 759	4 385	53.40	-0.55%	226 297	4 212
TOMA	880.00	0.00%	0	0	849.10	0.00%	0	0
UNIPETROL	183.20	-0.68%	620 075	3 367	182.20	-1.46%	26 054	143
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	525.00	-0.36%	12 385 045	23 704	525.00	-0.01%	39 375	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0