The Prague Stock Exchange and RM-System - daily results dne 1.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ORA BC01 | 1 001.00 | -0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
| STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
| EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.15 | -0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 183.20 | -0.68% | 620 075 | 3 367 | 182.20 | -1.46% | 26 054 | 143 | ||||||
| PFNONWOVENS | 780.00 | -0.64% | 2 236 600 | 2 865 | 784.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 820.70 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
| CECEXT | 237.60 | -0.38% | 0 | 0 | ||||||||||
| VIG | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
| EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
