The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					252.00	+9.56%	0	0
DEUTSCHE BANK AG					399.80	+2.51%	164 386	412
ŽPSV UH. OSTROH					1 799.00	+2.18%	73 552	41
VÍTKOVICE					112.00	+1.81%	11 200	100
ERSTE GROUP BANK A	721.70	+2.06%	85 565 895	118 902	721.50	+1.72%	1 008 686	1 403
CPI FIM					6.00	+1.69%	116 009	19 423
FORTUNA	86.55	+0.52%	60 505	691	87.70	+1.27%	24 411	278
EXXON MOBIL CORP.					2 243.90	+0.62%	0	0
KOMERČNÍ BANKA	847.00	+0.34%	140 609 313	165 892	852.00	+0.24%	2 583 409	3 048
KOFOLA CS	385.00	+1.32%	278 863	733	379.00	+0.23%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	281 106 171	27 700	10 000.00	0.00%	0	0
APPLE INC.					2 724.10	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	585 611 417	53 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 750 509	172	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	68 860 625	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	329 783 230	28 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›