The Prague Stock Exchange and RM-System - daily results dne 1.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2017  6.12.2017  5.12.2017  4.12.2017 1.12.2017

The Prague Sotck Exchange and RM-System - daily results - 1.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	9.31	-15.75%	0	0
EB IFX TL01	15.35	-9.17%	0	0
EB DAX TL12	647.70	-8.77%	0	0
EB DAI TL01	41.00	-8.48%	0	0
EB GBPCZK TS04	20.90	-6.90%	0	0
EB EURUSD TS01	8.94	-6.88%	0	0
EB CEZ TS6	6.80	-6.59%	0	0
CEZ TS 980	111.85	-5.29%	0	0
EB BMW TL01	67.45	-4.39%	0	0
EB VOW TL01	238.20	-3.95%	0	0
EB CEZ TS5	11.85	-3.66%	0	0
EB GLD TL9	478.00	-3.63%	0	0
CEZ TS 1050	171.05	-3.53%	0	0
EB SIL TL07	87.00	-3.39%	0	0
EB GBPCZK TL03	18.70	-3.36%	0	0
EB RWE TL01	25.75	-3.20%	0	0
EB DAX TL11	1 084.00	-3.13%	0	0
EB DAX TL8	1 218.00	-2.79%	0	0
EB DBK TL02	13.35	-2.55%	0	0
EPH 4,20/18	100.00	-1.96%	492 708	489
UNIPETROL	372.30	-1.87%	22 357 070	59 644	374.90	-1.58%	685 360	1 834
GOLD TURBO LONG	1 263.00	-1.86%	0	0
EB ADIDAS BC02	916.00	-1.72%	0	0
EB ADIDAS TL01	149.50	-1.64%	0	0
EB DBK TL01	22.25	-1.55%	0	0
EB OMV TL01	65.10	-1.44%	0	0
EB GLD IC2	2 731.00	-1.41%	227 918	83
EB EGB TL09	28.40	-1.39%	0	0
BRENT INDEX SHORT	1 348.00	-1.03%	0	0
RDX	320.20	-1.02%	0	0
GOLD	2 731.00	-0.91%	0	0
PHILIP MORRIS ČR A	16 051.00	-0.91%	9 187 121	570	16 300.00	+0.49%	276 380	17
EB EURCZK TS09	17.25	-0.86%	0	0
EB NTX TL01	147.90	-0.70%	0	0
EB EGB TL7	50.50	-0.69%	0	0
EB MONET TL01	21.65	-0.69%	0	0
EB KOM TL5	115.60	-0.64%	58 163	503
EB UNIP TL02	15.65	-0.63%	0	0
EB EGB TL5	58.55	-0.59%	0	0
KOMB TL 2000	341.90	-0.58%	0	0
KOMB TL 2300	305.30	-0.55%	0	0
EB SIL BC03	980.00	-0.51%	0	0
EB ES50 QBC01	1 020.00	-0.49%	0	0
DJ EURO STOXX 50	910.90	-0.47%	0	0
EB SIL TS6	106.55	-0.42%	0	0
EB UNIP TL01	25.65	-0.39%	0	0
EB WTI TL13	553.20	-0.31%	0	0
S-BOX DIMAX	758.90	-0.29%	0	0
INDUSTRY BASKET	304.60	-0.20%	0	0
CECEXT	297.50	-0.17%	0	0
EB WTI TS8	1 277.00	-0.16%	0	0
EB WTI TS7	1 470.00	-0.14%	0	0
KOMERČNÍ BANKA	897.80	-0.13%	127 042 412	141 313	901.50	-0.17%	2 227 961	2 467
ERSTE GROUP BANK A	933.00	-0.11%	12 787 673	13 694	931.10	-0.01%	1 484 032	1 590
BRENT CRUDE OIL	55.55	-0.09%	4 444	80
DAX INDEX LONG	3 333.00	-0.06%	0	0
EB WTI TS09	385.70	-0.05%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
‹‹ First 20    Next 60 ›