Hi price, The Prague Stock Exchange dne 1.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 731.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 462.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
| VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 348.00 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 277.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 263.00 | -1.86% | 0 | 0 | ||||||||||
| TOMA | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
