The Prague Stock Exchange and RM-System - daily results dne 1.12.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2017  6.12.2017  5.12.2017  4.12.2017 1.12.2017

The Prague Sotck Exchange and RM-System - daily results - 1.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 800.00	+28.57%	1 800	1	1 799.90	+19.99%	5 400	3
FORTUNA	172.30	+2.87%	3 430 097	20 313	172.50	+2.19%	683 335	3 989
VIG	654.70	+2.97%	30 595 505	46 936	648.00	+2.09%	97 178	151
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 460.00	+2.09%	0	0
EXXON MOBIL CORP.					1 801.10	+1.20%	0	0
STOCK	78.20	+1.82%	1 432 454	18 353	77.70	+1.04%	310 759	4 013
MCDONALDS CORP.					3 707.30	+0.98%	0	0
DEUTSCHE TELEKOM					394.30	+0.87%	199 803	510
ČEZ	495.00	+0.88%	172 239 815	347 777	497.00	+0.83%	4 463 790	8 987
CETV	104.70	+0.10%	4 625 982	44 463	104.20	+0.77%	286 321	2 758
MICROSOFT CORP.					1 807.10	+0.71%	0	0
MONETA MONEY BANK	77.80	+0.58%	54 364 473	698 565	78.00	+0.64%	856 145	10 988
PHILIP MORRIS ČR A	16 051.00	-0.91%	9 187 121	570	16 300.00	+0.49%	276 380	17
KOFOLA CS	413.30	+0.76%	54 900	131	420.40	+0.38%	317 775	763
DEUTSCHE BANK AG					404.10	+0.07%	60 600	150
META PLATFORMS					3 856.30	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	111.00	0.00%	0	0	115.90	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 730.90	0.00%	0	0
‹‹ First 60     Next 20 ›