The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 172.00 | 0.00% | 516 | 3 | ||||||||
| E.ON | 278.90 | -1.08% | 2 789 | 10 | ||||||||
| E4U | 115.00 | 0.00% | 2 875 | 25 | 117.00 | 0.00% | 0 | 0 | ||||
| JUVENTUS F.C. | 11.90 | +13.33% | 4 165 | 350 | ||||||||
| EB RBI TS02 | 8.48 | -17.99% | 4 245 | 500 | ||||||||
| NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||
| ORLEN | 405.60 | +5.79% | 6 084 | 15 | ||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 8 631 | 70 | ||||||||
| SKANSKA | 531.70 | +1.47% | 10 634 | 20 | ||||||||
| ANDRITZ | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||
| TMR | 790.00 | -0.63% | 19 750 | 25 | ||||||||
| SHELL | 496.50 | +4.53% | 19 860 | 40 | ||||||||
| EB SILVER TL08 | 203.55 | -1.60% | 20 827 | 100 | ||||||||
| EB SIL IC02 | 511.41 | -0.62% | 25 750 | 50 | ||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||
| EB S&P 500 TL01 | 263.46 | -0.47% | 39 726 | 150 | ||||||||
| EB WTI TL22 | 542.00 | +4.36% | 41 959 | 75 | ||||||||
| EB GLD IC2 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||
| ENERGOAQUA | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||
| S&P 500 UCITS ETF | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||
| DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||
| TMR F. CR 4,50/22 | 97.00 | +0.52% | 87 593 | 3 | ||||||||
| EB INFINEON TS05 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||
| RWE | 878.70 | +0.80% | 175 740 | 200 | ||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 230 639 | 5 541 | ||||||||
| EB GLD TL10 | 704.46 | -2.09% | 416 748 | 600 | ||||||||
| J&T BK 6,50% PERP | 101.81 | +0.06% | 509 050 | 5 | ||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||
| LIB. O. M. 5,30/23 | 99.10 | +1.12% | 677 834 | 68 | ||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||
| CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||
| J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 486 458 | 150 | ||||||||
| VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||
| KOFOLA CS | 308.00 | 0.00% | 2 816 596 | 9 142 | 309.00 | +0.65% | 855 873 | 2 780 | ||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 187 420 | 3 007 | ||||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||
| SAZKA GR. 5,20/24 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||
| O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 458 930 | 1 548 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 705 471 | 24 961 279 | ||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||
| ERSTE GROUP BANK A | 984.20 | +1.05% | 92 856 618 | 93 828 | 1 004.00 | +1.43% | 2 947 168 | 2 929 | ||||
| MONETA MONEY BANK | 93.75 | -2.34% | 123 787 839 | 1 314 509 | 94.00 | -2.18% | 706 470 | 7 471 | ||||
| KOMERČNÍ BANKA | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||
| ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||
