The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| EB BMW TS05 | 30.76 | -18.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| EB MONETA TL05 | 26.07 | -11.39% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||||
| EB NG TL02 | 38.25 | -6.71% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.84 | -6.41% | 0 | 0 | ||||||||||
| EB DAX TS16 | 655.68 | -5.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.56 | -5.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.79 | -5.76% | 0 | 0 | ||||||||||
| EB WTI TS12 | 415.35 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.17 | -4.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 367.43 | -4.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.22 | -2.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 104.25 | -2.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.92 | -2.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.75 | -2.34% | 123 787 839 | 1 314 509 | 94.00 | -2.18% | 706 470 | 7 471 | ||||||
| EB WTI TS8 | 953.34 | -2.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.46 | -2.09% | 416 748 | 600 | ||||||||||
| EB WTI TS7 | 1 132.42 | -1.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 203.55 | -1.60% | 20 827 | 100 | ||||||||||
| EB HENKEL TS01 | 77.11 | -1.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.69 | -1.17% | 0 | 0 | ||||||||||
| E.ON | 278.90 | -1.08% | 2 789 | 10 | ||||||||||
| CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
| TMR | 790.00 | -0.63% | 19 750 | 25 | ||||||||||
| EB SIL IC02 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
| EB S&P 500 TL01 | 263.46 | -0.47% | 39 726 | 150 | ||||||||||
| EB GLD IC2 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||||
| EB S&P 500 TL02 | 378.81 | -0.32% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 8 631 | 70 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 486 458 | 150 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
