The Prague Stock Exchange and RM-System - daily results dne 1.12.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	3 280.00	+25.19%	49 200	15	2 720.00	0.00%	0	0
EB BMW TL04	48.90	+16.62%	0	0
EB VOLKSWAGEN TL05	111.06	+15.47%	0	0
JUVENTUS F.C.	11.90	+13.33%	4 165	350
EB LUFTHANSA TL03	8.46	+9.87%	0	0
EB DAIMLER TL04	121.10	+7.48%	0	0
EB OMV TL04	58.71	+6.51%	0	0
EB CBK TL04	6.19	+5.99%	0	0
EB VOW TL04	258.94	+5.89%	0	0
ORLEN	405.60	+5.79%	6 084	15
EB BMW TL03	130.08	+5.44%	0	0
EB INFINEON TL04	56.59	+5.22%	0	0
EB CEZ TL12	41.17	+4.70%	0	0
EB KOM TL10	33.83	+4.64%	0	0
SHELL	496.50	+4.53%	19 860	40
EB WTI TL22	542.00	+4.36%	41 959	75
J&T BK II 9% PERP	111.49	+4.20%	1 114 900	10
EB DAX TL17	914.23	+4.15%	0	0
EB DBK TL08	14.78	+4.08%	0	0
EB ADIDAS TL01	353.30	+3.87%	0	0
EB INFINEON TL03	77.11	+3.68%	0	0
EB CEZ TL11	52.94	+3.62%	0	0
EB RBI TL03	49.12	+3.54%	0	0
EB EURCZK TS18	23.02	+3.32%	0	0
EB CEZ TL08	58.28	+3.28%	0	0
DEUTSCHE BANK AG	280.95	+3.18%	87 168	310	284.90	+3.97%	84 578	300
EB DBK TL07	18.57	+3.17%	0	0
EB CEZ TL09	62.06	+3.07%	0	0
EB KOM TL09	50.37	+3.07%	0	0
JTEF CZKI 5,00/23	100.00	+2.67%	9 100 000	3
EB WTI TL21	898.23	+2.60%	0	0
EB EGB TL11	39.15	+2.49%	0	0
EB DAX TL16	1 486.82	+2.38%	0	0
EB VIG TL02	35.44	+2.25%	0	0
EB SAP TL01	95.33	+2.19%	0	0
EB WTI TL20	1 109.10	+2.11%	0	0
EB GOLD TS10	784.97	+1.99%	0	0
S&P 500 UCITS ETF	10 680.00	+1.91%	53 360	5
EB WTI TL19	1 226.48	+1.90%	0	0
EB SILVER TS09	188.12	+1.86%	0	0
VIG	632.50	+1.85%	1 702 966	2 689	638.00	+1.75%	64 515	101
EB DAX TL15	2 011.90	+1.66%	0	0
EB WTI IC03	1 050.40	+1.52%	0	0
EB WTI PC04	1 562.30	+1.52%	0	0
SKANSKA	531.70	+1.47%	10 634	20
EB S&P 500 TS02	96.24	+1.45%	0	0
EB EGB TL10	62.23	+1.42%	0	0
EB EGB TL5	70.46	+1.21%	0	0
KOMERČNÍ BANKA	870.50	+1.16%	159 082 883	182 271	871.50	+1.57%	1 707 161	1 959
LIB. O. M. 5,30/23	99.10	+1.12%	677 834	68
ERSTE GROUP BANK A	984.20	+1.05%	92 856 618	93 828	1 004.00	+1.43%	2 947 168	2 929
ČEZ	741.50	+0.88%	236 731 379	319 196	744.00	+1.85%	8 289 143	11 190
RWE	878.70	+0.80%	175 740	200
PHILIP MORRIS ČR A	15 720.00	+0.77%	4 532 940	289	15 840.00	+0.89%	961 620	61
EB USDCZK TS15	17.49	+0.69%	0	0
EB AVAST TL03	9.15	+0.66%	0	0
O2 C.R.	263.50	+0.57%	14 486 950	55 025	263.00	+0.77%	847 668	3 235
TMR F. CR 4,50/22	97.00	+0.52%	87 593	3
EB RWE TL01	72.79	+0.34%	0	0
EB ES50 BC06	1 058.02	+0.22%	0	0
‹‹ First 20    Next 60 ›