Hi price, The Prague Stock Exchange dne 1.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||||
| EB WTI PC04 | 1 562.30 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 486.82 | +2.38% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| EB WTI TL19 | 1 226.48 | +1.90% | 0 | 0 | ||||||||||
| OTP BANK | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.69 | -1.17% | 0 | 0 | ||||||||||
| UNILEVER | 1 175.60 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.86 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 132.42 | -1.95% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.56 | +0.18% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 109.10 | +2.11% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 187 420 | 3 007 | ||||||||||
| EB ES50 BC06 | 1 058.02 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
