The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
| TMR F. CR 4,50/22 | 97.00 | +0.52% | 87 593 | 3 | ||||||||||
| EB INFINEON TS05 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| RWE | 878.70 | +0.80% | 175 740 | 200 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 230 639 | 5 541 | ||||||||||
| EB GLD TL10 | 704.46 | -2.09% | 416 748 | 600 | ||||||||||
| J&T BK 6,50% PERP | 101.81 | +0.06% | 509 050 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||||
| LIB. O. M. 5,30/23 | 99.10 | +1.12% | 677 834 | 68 | ||||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
| J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 486 458 | 150 | ||||||||||
| VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
| KOFOLA CS | 308.00 | 0.00% | 2 816 596 | 9 142 | 309.00 | +0.65% | 855 873 | 2 780 | ||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 187 420 | 3 007 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||||
| SAZKA GR. 5,20/24 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||||
| ||||||||||||||
