The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 203.55 | -1.60% | 20 827 | 100 | ||||||||||
| EB HENKEL TS01 | 77.11 | -1.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.69 | -1.17% | 0 | 0 | ||||||||||
| E.ON | 278.90 | -1.08% | 2 789 | 10 | ||||||||||
| CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
| TMR | 790.00 | -0.63% | 19 750 | 25 | ||||||||||
| EB SIL IC02 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
| EB S&P 500 TL01 | 263.46 | -0.47% | 39 726 | 150 | ||||||||||
| EB GLD IC2 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||||
| EB S&P 500 TL02 | 378.81 | -0.32% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
