The Prague Stock Exchange and RM-System - daily results dne 1.12.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	77.11	+3.68%	0	0
EB CEZ TL11	52.94	+3.62%	0	0
EB RBI TL03	49.12	+3.54%	0	0
EB EURCZK TS18	23.02	+3.32%	0	0
EB CEZ TL08	58.28	+3.28%	0	0
DEUTSCHE BANK AG	280.95	+3.18%	87 168	310	284.90	+3.97%	84 578	300
EB DBK TL07	18.57	+3.17%	0	0
EB CEZ TL09	62.06	+3.07%	0	0
EB KOM TL09	50.37	+3.07%	0	0
JTEF CZKI 5,00/23	100.00	+2.67%	9 100 000	3
EB WTI TL21	898.23	+2.60%	0	0
EB EGB TL11	39.15	+2.49%	0	0
EB DAX TL16	1 486.82	+2.38%	0	0
EB VIG TL02	35.44	+2.25%	0	0
EB SAP TL01	95.33	+2.19%	0	0
EB WTI TL20	1 109.10	+2.11%	0	0
EB GOLD TS10	784.97	+1.99%	0	0
S&P 500 UCITS ETF	10 680.00	+1.91%	53 360	5
EB WTI TL19	1 226.48	+1.90%	0	0
EB SILVER TS09	188.12	+1.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›