The Prague Stock Exchange and RM-System - daily results dne 1.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
POŠT.TISK.CENIN					2 800.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	398.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	1.84	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›