The Prague Stock Exchange and RM-System - daily results dne 1.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					17.50	+6.70%	678 539	39 258
INTEL CORP.					1 200.00	+5.26%	6 000	5
VOLKSWAGEN AG					6 622.00	+4.28%	229 430	35
DEUTSCHE BANK AG	280.95	+3.18%	87 168	310	284.90	+3.97%	84 578	300
EXXON MOBIL CORP.					1 437.00	+3.60%	7 185	5
EMAN	145.00	0.00%	0	0	152.00	+3.40%	225 810	1 503
VOD.A KAN.TRUTNOV					540.00	+2.85%	0	0
MICROSOFT CORP.					8 500.00	+2.40%	136 000	16
PILULKA LÉKÁRNY	1 600.00	0.00%	544 000	340	1 645.00	+2.17%	22 610	14
ŠMERAL BRNO					210.00	+1.94%	25 200	120
ČEZ	741.50	+0.88%	236 731 379	319 196	744.00	+1.85%	8 289 143	11 190
Holcim (Česko)					5 650.00	+1.80%	0	0
VIG	632.50	+1.85%	1 702 966	2 689	638.00	+1.75%	64 515	101
KOMERČNÍ BANKA	870.50	+1.16%	159 082 883	182 271	871.50	+1.57%	1 707 161	1 959
ERSTE GROUP BANK A	984.20	+1.05%	92 856 618	93 828	1 004.00	+1.43%	2 947 168	2 929
PHILIP MORRIS ČR A	15 720.00	+0.77%	4 532 940	289	15 840.00	+0.89%	961 620	61
O2 C.R.	263.50	+0.57%	14 486 950	55 025	263.00	+0.77%	847 668	3 235
KOFOLA CS	308.00	0.00%	2 816 596	9 142	309.00	+0.65%	855 873	2 780
APPLE INC.					3 705.00	+0.46%	229 962	62
MCDONALDS CORP.					5 570.00	+0.36%	72 110	13
‹‹ First 60     Next 20 ›