Top volume, The Prague Stock Exchange dne 1.2.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 13 185.00 | -1 000.00% | 74 719 395 | 5 667 | ||||||||||
| ČEZ | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
| ČOKOLÁDOVNY | 14 520.00 | +1 000.00% | 19 602 000 | 1 350 | ||||||||||
| FATRA | 3 695.00 | +997.00% | 17 965 090 | 4 862 | ||||||||||
| ČKD PRAHA HOLDING | 580.00 | +545.00% | 16 327 580 | 28 151 | ||||||||||
| ŠKODA | 761.00 | -994.00% | 15 163 686 | 19 926 | ||||||||||
| VODNÍ STAVBY | 2 010.00 | +983.00% | 12 138 390 | 6 039 | ||||||||||
| PHILIP MORRIS ČR A | 12 650.00 | +1 000.00% | 9 171 250 | 725 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 648.00 | -1 000.00% | 8 537 400 | 13 175 | ||||||||||
| ST.DLUHOP.14/96 | 105.00 | +19.00% | 6 780 667 | 600 | ||||||||||
| MADETA | 2 250.00 | +465.00% | 6 187 500 | 2 750 | ||||||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +1 000.00% | 6 124 800 | 5 568 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 750.00 | +324.00% | 5 918 500 | 3 382 | ||||||||||
| CUTISIN | 6 405.00 | +995.00% | 5 450 655 | 851 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 000.00 | -220.00% | 4 980 000 | 249 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 920.00 | +1 000.00% | 4 601 520 | 581 | ||||||||||
| ČESKÝ HOLDING | 1 100.00 | +1 000.00% | 4 411 000 | 4 010 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 665.00 | -1 000.00% | 3 441 555 | 2 067 | ||||||||||
| IP BANKA | 8 000.00 | +958.00% | 3 336 000 | 417 | ||||||||||
| PRAŽSKÉ PIVOVARY | 7 320.00 | +999.00% | 2 627 880 | 359 | ||||||||||
| ||||||||||||||
