The Prague Stock Exchange and RM-System - daily results dne 1.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| L.SANAT. SANSSOUCI | 985.00 | -150.00% | 985 | 1 | ||||||||||
| HARV.SPOL.MEN.SPOL | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| CHEMO | 375.00 | +5 000.00% | 750 | 2 | ||||||||||
| LIGNA PRAHA | 2 760.00 | +996.00% | 5 520 | 2 | ||||||||||
| STAV.TECHN.ÚSTAV | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 400.00 | +389.00% | 1 200 | 3 | ||||||||||
| POLYGRAFIA | 446.00 | -989.00% | 1 338 | 3 | ||||||||||
| SAVENA | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| ORGREZ | 395.00 | -877.00% | 1 185 | 3 | ||||||||||
| KO-HOLDING | 1 595.00 | +962.00% | 4 785 | 3 | ||||||||||
| KOSTELECKÉ UZENINY | 1 405.00 | -5 000.00% | 4 215 | 3 | ||||||||||
| HOTEL JALTA | 3 150.00 | -1 000.00% | 9 450 | 3 | ||||||||||
| ARTIA | 1 050.00 | +994.00% | 3 150 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 800.00 | +884.00% | 3 200 | 4 | ||||||||||
| BIOMA DŘEVOHOSTICE | 171.60 | +1 000.00% | 686 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
| METAZ | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 375.00 | -985.00% | 1 875 | 5 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| ||||||||||||||
