The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| PIKAZ PRAHA | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| FAGRON | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| LADA | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| CUKROVAR A RAFIN. | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 40.00 | -430.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 92.87 | -499.00% | 557 | 6 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| DOWO | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| BALNEA | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| STAVOMONT PRAHA | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.00 | -187.00% | 924 | 21 | +6.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
| PRIESSNITZOVY LÁZ. | 379.00 | +383.00% | 1 137 | 3 | 397.00 | -1.00% | 7 507 | 19 | ||||||
| ILBAU LIBEREC | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
| CEMOS | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| EKOINGSTAV BRNO | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| REPROGEN | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| TESLA VRCHLABÍ | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| TECHNOMAX | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 1 800 | 8 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 260.00 | 0.00% | 1 820 | 7 | 281.00 | -3.00% | 3 961 | 14 | ||||||
| BUZULUK KOMÁROV | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
| TESLA VOTICE | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| CERAM | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
| ATAS NÁCHOD | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| ||||||||||||||
