The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| CUKROVAR A RAFIN. | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| FAGRON | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| LIBEREC 14,25/99 | 103.50 | -142.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
| BALNEA | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| LADA | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| STAVOMONT PRAHA | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 4 040 | 2 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 360.00 | +500.00% | 10 080 | 3 | 3 000.00 | +3.00% | 3 000 | 1 | ||||||
| CHIRANA STRAŠNICE | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -258.00% | 3 390 | 3 | -1.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 379.00 | +383.00% | 1 137 | 3 | 397.00 | -1.00% | 7 507 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
| ZPA NOVÁ PAKA | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| DOWO | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
| OD RIO MOST | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| VÍNO BZENEC | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 10 020 | 4 | -8.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
| HOTEL PANORAMA | 810.00 | 0.00% | 4 050 | 5 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| JIRČANY | 472.00 | +488.00% | 2 360 | 5 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| PIVOVAR V.POPOVICE | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
| PRECIOSA-LUSTRY | 570.00 | -500.00% | 2 850 | 5 | 699.00 | +6.00% | 6 291 | 9 | ||||||
| PRŮMYSLOVÝ IF | 663.00 | -391.00% | 3 315 | 5 | 651.00 | -4.00% | 14 322 | 22 | ||||||
| SANATORIUM ASTORIA | 470.00 | -485.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
| BRANO | 1 015.00 | +474.00% | 6 090 | 6 | -5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 949.00 | -490.00% | 5 694 | 6 | 990.00 | -7.00% | 14 850 | 15 | ||||||
| BOHEMIA VIDEO ART | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 92.87 | -499.00% | 557 | 6 | -5.00% | 0 | 0 | |||||||
| INTEX | 400.00 | +101.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 300.00 | -476.00% | 7 800 | 6 | 1 585.00 | -5.00% | 6 340 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 2 350.00 | -208.00% | 14 100 | 6 | 2 724.00 | -5.00% | 24 516 | 9 | ||||||
| ZZN PARDUBICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 260.00 | 0.00% | 1 820 | 7 | 281.00 | -3.00% | 3 961 | 14 | ||||||
| MASOKOMB.MARTINOV | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| SFINX | 363.00 | -497.00% | 2 541 | 7 | 370.00 | +3.00% | 5 550 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.00 | -4.00% | 12 485 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 7 200 | 8 | 799.00 | -5.00% | 1 598 | 2 | ||||||
| ||||||||||||||
