The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||||
| ČESKÉ LODĚNICE | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
| ČECHOFRACHT | 3 360.00 | +500.00% | 10 080 | 3 | 3 000.00 | +3.00% | 3 000 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 12 150 | 9 | 1 141.50 | -2.00% | 1 142 | 1 | ||||||
| LANEX | 0 | 0 | 1 605.00 | -3.00% | 1 605 | 1 | ||||||||
| MONTOVANÉ STAVBY | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| PBS BRNO DIZ | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| SILNICE OSTRAVA | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| WIENERBERGER MCP | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
| CINEMART | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 7 200 | 8 | 799.00 | -5.00% | 1 598 | 2 | ||||||
| ČSAD HAVÍŘOV | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
| FBE HOLDING | 130.00 | +5.00% | 260 | 2 | ||||||||||
| HARV.SPOL.CONTRAR | 475.00 | -480.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 988.00 | +499.00% | 0 | 0 | 939.00 | -4.00% | 1 878 | 2 | ||||||
| KERAMIKA HOB | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
| KOH-I-NOOR | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 647.00 | +3.00% | 3 347 | 2 | ||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||||
| ODETKA | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
| PHILIP MORRIS ČR A | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | -493.00% | 28 900 | 20 | 1 400.00 | -6.00% | 2 800 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
| RIF | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| SLADOVNA HODONICE | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | 128.50 | 0.00% | 257 | 2 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 325.00 | +114.00% | 21 200 | 16 | 1 300.00 | +1.00% | 2 509 | 2 | ||||||
| WIENERBERGER C.P. | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
| BALÍRNY TCHIBO | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
| ARPO | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| ČSKD - INTRANS | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 539.00 | +37.00% | 9 702 | 18 | 529.00 | -1.00% | 1 587 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| HOT.INTERNATIONAL | 0 | 0 | 480.00 | +4.00% | 1 440 | 3 | ||||||||
| IMEX | 700.00 | -154.00% | 7 000 | 10 | 725.50 | -2.00% | 2 177 | 3 | ||||||
| INTERHOT.PARKHOTEL | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||||||
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| MASNA STUDENÁ | 0 | 0 | 427.50 | -5.00% | 1 283 | 3 | ||||||||
| MEOPTA PŘEROV | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| PIVOV.LOUNY | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 661.00 | -489.00% | 0 | 0 | 645.50 | +1.00% | 1 937 | 3 | ||||||
| POLYTECHNA | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||
| RAKO | 2 000.00 | -243.00% | 30 000 | 15 | 1 891.00 | -9.00% | 5 673 | 3 | ||||||
| RUBENA | 0 | 0 | 326.00 | -1.00% | 978 | 3 | ||||||||
| TEPNA | 0 | 0 | 108.00 | -8.00% | 324 | 3 | ||||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| BOTAS | 0 | 0 | 321.00 | -10.00% | 1 284 | 4 | ||||||||
| CUTISIN | 1 960.00 | -485.00% | 103 880 | 53 | 2 100.00 | +2.00% | 8 400 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 1 413 510 | 381 | 3 600.00 | -1.00% | 14 213 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 300.00 | -476.00% | 7 800 | 6 | 1 585.00 | -5.00% | 6 340 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| MORAVSKÁ PRŮM. | 133.00 | -5.00% | 532 | 4 | ||||||||||
| ||||||||||||||
