The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZÁBŘEH | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BMT | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
| ADAMOVSKÉ STROJ. | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| CREDIT HR. KRÁLOVÉ | 418.00 | -500.00% | 6 270 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 104.50 | -500.00% | 4 076 | 39 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
| HARV.SPOL.ARBITR | 570.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.50 | -500.00% | 6 270 | 60 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| JUTA | 1 140.00 | -500.00% | 10 260 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 228.00 | -500.00% | 33 288 | 146 | 240.00 | -5.00% | 27 788 | 116 | ||||||
| KUNZ HRANICE | 170.24 | -500.00% | 7 150 | 42 | 172.00 | -7.00% | 17 478 | 102 | ||||||
| LÁZNĚ LIBVERDA | 171.00 | -500.00% | 2 052 | 12 | +17.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 570.00 | -500.00% | 0 | 0 | 619.00 | +9.00% | 20 209 | 33 | ||||||
| ORGATEX | 741.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 570.00 | -500.00% | 2 850 | 5 | 699.00 | +6.00% | 6 291 | 9 | ||||||
| SEVEROPROJEKT | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
| TOSTA | 187.72 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 475.00 | -500.00% | 0 | 0 | 425.00 | +10.00% | 11 900 | 28 | ||||||
| UNICHOV | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 304.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 171.00 | -500.00% | 32 490 | 190 | 0.00% | 0 | 0 | |||||||
| CEMOS | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 75.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
| AUTOREPARIN | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 153.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 88.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| EKOS KROMĚŘÍŽ | 153.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||||
| GASTRONOMIA | 69.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 92.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 93.95 | -499.00% | 0 | 0 | 121.90 | +4.00% | 2 560 | 21 | ||||||
| HOTEL PALACE OVA | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
| CHIRANA MODŘANY | 92.87 | -499.00% | 557 | 6 | -5.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| IP BANKA | 2 760.00 | -499.00% | 607 200 | 220 | 2 800.00 | -5.00% | 347 219 | 122 | ||||||
| KARVINSKÁ STAVEBNÍ | 171.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 122.19 | -499.00% | 2 933 | 24 | 167.50 | +2.00% | 1 340 | 8 | ||||||
| LADA | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 118.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| ||||||||||||||
