The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| MASOKOMB.MARTINOV | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 377.00 | -207.00% | 6 409 | 17 | +20.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| LÁZNĚ LIBVERDA | 171.00 | -500.00% | 2 052 | 12 | +17.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| JIHLAVAN | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| MŠLZ | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| PROJEKTA OSTRAVA | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 348.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
| KOVONA | 376.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB.POLIČKA | 398.00 | -197.00% | 3 582 | 9 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| OD KRUŠNOHOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OD PRIOR JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PANKRÁC | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POTIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RENTIÉRSKÝ HOLDING | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
| REPROGEN | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| SAMA | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVO PLANÁ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOMAT CHEB | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SUPRAPHON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠKODA PRAHA | 580.00 | 0.00% | 17 400 | 30 | +10.00% | 0 | 0 | |||||||
| TOSTA | 187.72 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 475.00 | -500.00% | 0 | 0 | 425.00 | +10.00% | 11 900 | 28 | ||||||
| UHGAST | 1 355.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UP BUČOVICE | 304.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 165.00 | +9.00% | 8 250 | 50 | ||||||||
| AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 0 | 0 | 1 960.00 | +9.00% | 19 450 | 10 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 94.00 | +9.00% | 5 640 | 60 | ||||||||||
| MASSAG | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MILKO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MORAVIAFROST | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MORAVSKÉ NAFT.DOLY | 570.00 | -500.00% | 0 | 0 | 619.00 | +9.00% | 20 209 | 33 | ||||||
| OHL ŽS | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
| PEGA | 0 | 0 | 206.50 | +9.00% | 6 815 | 33 | ||||||||
| POTRAVINY CENTRUM | 114.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SLOVÁCKÉ STROJÍRNY | 0 | 0 | 346.50 | +9.00% | 4 851 | 14 | ||||||||
| STROJINGSTAV BRNO | 37.66 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| ZBROJOVKA BRNO | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
| ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | 86.00 | +108.00% | 2 580 | 30 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
