The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
| WIENERBERGER MCP | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
| STAVIVA | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| CINEMART | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
| ČSAD HAVÍŘOV | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
| ORLIČAN CHOCEŇ | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
| PRAG REAL VYSOČANY | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| WIENERBERGER C.P. | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| ODETKA | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
| SČC | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| REKULT.VÝSTAV.MOST | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 94.50 | -2.00% | 839 | 9 | ||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| TTP ELITEX | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
| PORTFOLIO MORAVA | 85.00 | -4.00% | 850 | 10 | ||||||||||
| ||||||||||||||
