The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 360.00 | +500.00% | 10 080 | 3 | 3 000.00 | +3.00% | 3 000 | 1 | ||||||
| ČESKÉ CUKROVARY | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -258.00% | 3 390 | 3 | -1.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 379.00 | +383.00% | 1 137 | 3 | 397.00 | -1.00% | 7 507 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
| ZPA NOVÁ PAKA | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| DOWO | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
| OD RIO MOST | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| VÍNO BZENEC | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 10 020 | 4 | -8.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
| HOTEL PANORAMA | 810.00 | 0.00% | 4 050 | 5 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| JIRČANY | 472.00 | +488.00% | 2 360 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
