Hi price, The Prague Stock Exchange dne 1.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| ČKD POLOVODIČE PHA | 32.77 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TECHNOMAX | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 37.66 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHNOTEP | 37.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 40.00 | -430.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 42.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.00 | -187.00% | 924 | 21 | +6.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 46.00 | -264.00% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| INTERGEO | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 52.69 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRIZON | 53.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
