Lo price, RM System dne 1.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | +1.00% | 7 335 | 1 200 | ||||||||||
| ALFA - INVEST | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| ČESKOMORAVSKÝ IF | 37.00 | 0.00% | 1 924 | 52 | ||||||||||
| TESLA KOLÍN | 0 | 0 | 41.00 | +5.00% | 4 100 | 100 | ||||||||
| AIR SPECIÁL | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
| TESLA VACUUM | 0 | 0 | 42.50 | +5.00% | 4 250 | 100 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
| FORT KAPITÁL BRNO | 58.00 | -6.00% | 7 094 | 128 | ||||||||||
| ŘEMPO | 0 | 0 | 58.00 | -5.00% | 4 782 | 85 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 58.50 | -6.00% | 1 463 | 25 | ||||||||
| ČSAD KARVINÁ | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
| B.G.M. CAPITAL | 64.00 | +1.00% | 9 574 | 153 | ||||||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| TIF INVEST PLZEŇ | 66.00 | -4.00% | 2 244 | 34 | ||||||||||
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| TESLA LANŠKROUN | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| CIMEX KONCERN | 69.00 | -5.00% | 6 775 | 100 | ||||||||||
| MARILA ROKYCANY | 70.00 | +5.00% | 4 480 | 64 | ||||||||||
| TTP ELITEX | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
| ||||||||||||||
