The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||||
| ČECHOFRACHT | 3 360.00 | +500.00% | 10 080 | 3 | 3 000.00 | +3.00% | 3 000 | 1 | ||||||
| ČESKÉ LODĚNICE | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 12 150 | 9 | 1 141.50 | -2.00% | 1 142 | 1 | ||||||
| LANEX | 0 | 0 | 1 605.00 | -3.00% | 1 605 | 1 | ||||||||
| MONTOVANÉ STAVBY | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| PBS BRNO DIZ | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| SILNICE OSTRAVA | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| WIENERBERGER MCP | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
| KERAMIKA HOB | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 325.00 | +114.00% | 21 200 | 16 | 1 300.00 | +1.00% | 2 509 | 2 | ||||||
| FBE HOLDING | 130.00 | +5.00% | 260 | 2 | ||||||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | 128.50 | 0.00% | 257 | 2 | ||||||||
| PHILIP MORRIS ČR A | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
| SLADOVNA HODONICE | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
| ||||||||||||||
