Top number of shares per day, RM System dne 1.2.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
ČESKÁ SPOŘITELNA | 280.00 | -175.00% | 1 604 120 | 5 729 | 300.00 | 0.00% | 667 933 | 2 208 | ||||||
ALFA - INVEST | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
GLASS TV COMPONENT | 6.00 | +1.00% | 7 335 | 1 200 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
HARV.SPOL.FINANČNÍ | 561.00 | -175.00% | 1 715 538 | 3 058 | 550.00 | -2.00% | 537 406 | 964 | ||||||
KOMERČNÍ BANKA IF | 521.00 | 0.00% | 2 250 199 | 4 319 | 506.00 | +1.00% | 485 935 | 961 | ||||||
KOMERČNÍ BANKA | 1 115.00 | -470.00% | 44 559 860 | 39 964 | 1 160.00 | -3.00% | 1 001 846 | 812 | ||||||
SG - INDUSTRY | 321.00 | +62.00% | 392 262 | 1 222 | 311.00 | -3.00% | 215 709 | 679 | ||||||
AERO HOLDING | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
P.I.F. | 450.00 | +135.00% | 2 052 000 | 4 560 | 439.00 | 0.00% | 242 371 | 554 | ||||||
HARVARD.PRŮM.HOLD. | 571.00 | -483.00% | 624 103 | 1 093 | 570.00 | -2.00% | 311 705 | 545 | ||||||
SPOŘITELNÍ PRIVAT. | 416.00 | -95.00% | 414 752 | 997 | 420.00 | -4.00% | 213 368 | 515 | ||||||
PPF INVEST.HOLDING | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
ČEZ | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 97 909 | 497 | 178.00 | +2.00% | 79 326 | 419 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 380.00 | -142.00% | 703 800 | 510 | 1 379.00 | -1.00% | 470 330 | 340 | ||||||
1.IF ŽIVNOBANKA | 529.00 | -18.00% | 345 437 | 653 | 507.00 | -2.00% | 165 758 | 328 | ||||||
METRA BLANSKO | 200.00 | 0.00% | 21 000 | 105 | 200.00 | 0.00% | 59 000 | 295 | ||||||
ŠKODA | 570.00 | -69.00% | 626 430 | 1 099 | 570.00 | 0.00% | 145 955 | 256 | ||||||
|