The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZÁBŘEH | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
| TOSTA | 187.72 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 475.00 | -500.00% | 0 | 0 | 425.00 | +10.00% | 11 900 | 28 | ||||||
| UNICHOV | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 171.00 | -500.00% | 32 490 | 190 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 304.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 418.00 | -500.00% | 6 270 | 15 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| APOLLÓN HOLDING | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
| BMT | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 104.50 | -500.00% | 4 076 | 39 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
| ||||||||||||||
