The Prague Stock Exchange and RM-System - daily results dne 1.2.1995

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 1.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	378.00	+500.00%	0	0		0.00%	0	0
CARBORUNDUM ELECT.	199.50	+500.00%	0	0	204.50	-2.00%	4 908	24
KRYTINA ŠLAPANICE	336.00	+500.00%	1 680	5	263.00	+50.00%	789	3
ČECHOFRACHT	3 360.00	+500.00%	10 080	3	3 000.00	+3.00%	3 000	1
ČSAD KARVINÁ	79.80	+500.00%	2 554	32	63.00	-7.00%	1 386	22
GEOTEST BRNO	420.00	+500.00%	21 000	50		+1.00%	0	0
INTERGEO	52.50	+500.00%	0	0		0.00%	0	0
KOLI HOLD. N.MĚSTO	199.50	+500.00%	0	0		-1.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	714.00	+500.00%	0	0		0.00%	0	0
MONTÁŽE PŘÍBRAM	169.05	+500.00%	1 352	8		0.00%	0	0
PASO BRNO	66.15	+500.00%	0	0		0.00%	0	0
POLIČSKÉ STROJÍRNY	159.60	+500.00%	0	0		0.00%	0	0
PRAG REAL VYSOČANY	96.60	+500.00%	0	0	100.00	-5.00%	700	7
PREFA PARDUBICE	179.55	+500.00%	7 900	44	200.00	+3.00%	5 580	27
SILNIČNÍ TECHNIKA	194.25	+500.00%	0	0		+4.00%	0	0
SLÉVÁRNA LIBEREC	70.35	+500.00%	0	0		0.00%	0	0
TESLA VRCHLABÍ	116.55	+500.00%	1 632	14	120.00	+3.00%	6 000	50
TOS ČELÁKOVICE	105.75	+499.00%	8 354	79	100.00	0.00%	6 400	64
TOS KUŘIM	179.42	+499.00%	13 098	73	180.00	+4.00%	4 246	24
TREND V.I.F. PRAHA	154.00	+499.00%	6 468	42	180.00	+4.00%	1 620	9
‹‹ First 60     Next 20 ›