The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| MASOKOMB.MARTINOV | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 377.00 | -207.00% | 6 409 | 17 | +20.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| LÁZNĚ LIBVERDA | 171.00 | -500.00% | 2 052 | 12 | +17.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| JIHLAVAN | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| MŠLZ | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| PROJEKTA OSTRAVA | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| RENTIÉRSKÝ HOLDING | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
| REPROGEN | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| SAMA | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOMAT CHEB | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVO PLANÁ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SUPRAPHON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
