Hi price, RM System dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 225.00 | -1.00% | 797 475 | 651 | 1 220.00 | 0.00% | 270 957 | 222 | ||||||
| SČ ENERGETIKA | 1 330.00 | 0.00% | 117 040 | 88 | 1 205.00 | -4.00% | 20 043 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +1.21% | 77 500 | 62 | 1 203.00 | +5.00% | 31 874 | 26 | ||||||
| SETUZA | 1 240.00 | +1.63% | 302 560 | 244 | 1 200.00 | 0.00% | 27 488 | 23 | ||||||
| ZPS ZLÍN | 1 210.00 | -2.02% | 1 032 130 | 853 | 1 200.00 | -3.00% | 7 044 | 6 | ||||||
| KAUČUK GROUP | 1 200.00 | -1.23% | 357 600 | 298 | 1 190.00 | -2.00% | 114 140 | 95 | ||||||
| ČESKÁ ZBROJOVKA | 1 195.00 | 0.00% | 121 890 | 102 | 1 177.00 | -2.00% | 37 986 | 34 | ||||||
| IF OBCHODU | 1 160.00 | +0.43% | 394 400 | 340 | 1 154.00 | 0.00% | 244 532 | 214 | ||||||
| PRAGOEXPORT | 1 095.00 | +7.88% | 16 425 | 15 | 1 151.00 | 0.00% | 1 151 | 1 | ||||||
| CHEMOPETROL GROUP | 1 145.00 | -0.43% | 4 571 985 | 3 993 | 1 150.00 | +2.00% | 623 960 | 552 | ||||||
| MADETA | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +1.38% | 58 300 | 53 | 1 140.00 | -3.00% | 1 140 | 1 | ||||||
| TYLEX LETOVICE | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
| OBCHODNÍ SLADOVNY | 1 215.00 | -1.61% | 189 540 | 156 | 1 112.00 | -9.00% | 6 672 | 6 | ||||||
| ZVVZ | 1 200.00 | +2.56% | 1 407 600 | 1 173 | 1 107.50 | -4.00% | 2 215 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 105.00 | +0.45% | 43 095 | 39 | 1 105.50 | 0.00% | 13 266 | 12 | ||||||
| K-T-V INVEST | 1 110.00 | +0.90% | 58 830 | 53 | 1 080.00 | +2.00% | 5 400 | 5 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 3 000 | 3 | 1 077.00 | 0.00% | 1 077 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +1.39% | 439 270 | 403 | 1 073.00 | +1.00% | 229 026 | 211 | ||||||
| EUROVIA CS | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
| IPS KARLOVY VARY | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 7 371 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 1 280.00 | +4.91% | 153 600 | 120 | 1 045.50 | 0.00% | 20 910 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | +0.93% | 43 400 | 40 | 1 040.50 | 0.00% | 51 755 | 50 | ||||||
| VČ ENERGETIKA | 1 075.00 | -3.58% | 645 000 | 600 | 1 038.00 | -2.00% | 15 570 | 15 | ||||||
| IVAX - CR | 1 075.00 | 0.00% | 177 375 | 165 | 1 028.00 | -1.00% | 89 598 | 87 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 28 750 | 25 | 1 018.50 | +2.00% | 6 111 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 1 020.00 | 0.00% | 120 360 | 118 | 1 005.00 | 0.00% | 52 340 | 52 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
| ALMET | 930.00 | 0.00% | 27 900 | 30 | 1 000.00 | -3.00% | 13 600 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 960.00 | -4.95% | 26 880 | 28 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| MANHATTAN IF | 971.00 | +0.10% | 21 362 | 22 | 990.00 | 0.00% | 158 332 | 165 | ||||||
| STČ ENERGETICKÁ | 998.00 | -4.95% | 36 926 | 37 | 980.00 | -1.00% | 19 235 | 19 | ||||||
| DERMACOL | 1 000.00 | -1.96% | 100 000 | 100 | 960.00 | +3.00% | 11 288 | 12 | ||||||
| CALOFRIG BOROVANY | 898.00 | +4.90% | 0 | 0 | 935.00 | +5.00% | 5 610 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 946.00 | +0.96% | 91 762 | 97 | 935.00 | -3.00% | 5 610 | 6 | ||||||
| PIVOV.STAROBRNO | 997.00 | +4.94% | 0 | 0 | 923.00 | +3.00% | 5 626 | 6 | ||||||
| RIF | 871.00 | +4.93% | 4 539 652 | 5 212 | 911.00 | +6.00% | 3 049 236 | 3 473 | ||||||
| PRAŽSKÁ TEPLÁREN. | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
| DŮM MÓDY | 990.00 | 0.00% | 5 940 | 6 | 910.00 | +1.00% | 1 763 | 2 | ||||||
| ČEZ | 955.00 | +0.42% | 11 574 600 | 12 120 | 904.00 | 0.00% | 440 957 | 464 | ||||||
| GAMA | 962.00 | -3.60% | 11 544 | 12 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| KARLOVAR. MIN.VODY | 980.00 | +8.88% | 98 980 | 101 | 900.00 | 0.00% | 23 636 | 26 | ||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | -9.73% | 1 780 | 2 | 881.00 | -5.00% | 1 762 | 2 | ||||||
| PIF GARANCE | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
| CINEMART | 855.00 | -10.00% | 34 200 | 40 | 860.00 | -5.00% | 3 440 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
| BOHEMIA VENTURE | 852.00 | +0.23% | 365 508 | 429 | 841.00 | 0.00% | 269 913 | 321 | ||||||
| KOVOHUTĚ PŘÍBRAM | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
| ŠKODA PRAHA | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
| HANSON ČR | 810.00 | -10.00% | 21 060 | 26 | 819.00 | +1.00% | 12 200 | 15 | ||||||
| UNITED ENERGY | 892.00 | -0.44% | 308 632 | 346 | 818.50 | -6.00% | 45 836 | 56 | ||||||
| PRŮMYSLOVÝ IF | 840.00 | 0.00% | 57 960 | 69 | 815.00 | 0.00% | 36 526 | 45 | ||||||
| ALPHA-EFFECT | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
| ČEZ 2 | 810.00 | -0.61% | 1 051 380 | 1 298 | 811.00 | 0.00% | 298 650 | 371 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +0.99% | 328 050 | 405 | 804.00 | 0.00% | 226 325 | 285 | ||||||
| DOPLA PAP | 915.00 | +1.66% | 40 260 | 44 | 801.00 | -1.00% | 3 204 | 4 | ||||||
| POLYTECHNA | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
| MSA | 810.00 | +0.12% | 223 560 | 276 | 800.00 | +2.00% | 52 136 | 65 | ||||||
| IS UNION | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| HARV.SPOL.DIAMANT | 770.00 | +0.65% | 86 240 | 112 | 780.00 | -1.00% | 52 840 | 70 | ||||||
| ||||||||||||||
