Hi price, The Prague Stock Exchange dne 1.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | 0.00% | 169 302 | 40 600 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
SVAS | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.90 | +5.00% | 0 | 0 | ||||||||||
STAPRO SERVIS | 18.96 | -9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.00 | 0.00% | 4 332 | 228 | 20.00 | 0.00% | 2 940 | 147 | ||||||
PIKAZ PRAHA | 19.72 | -9.99% | 1 735 | 88 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.80 | +4.97% | 4 560 | 200 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 234 | 9 | +1.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 104 | 4 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 2 565 | 95 | 29.00 | -2.00% | 3 022 | 106 | ||||||
TELTRAS | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 27.12 | +9.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEVETA | 27.17 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
STROJ.PROSTĚJOV | 28.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 28.87 | +9.98% | 0 | 0 | 35.00 | -9.00% | 1 540 | 44 | ||||||
TECHTRANS DUBÁ | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
TERRONIC | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 31.00 | +4.37% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 31.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
RENOVA | 33.00 | +3.12% | 165 | 5 | +4.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.00 | +3.03% | 102 | 3 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 34.26 | +9.98% | 3 289 | 96 | +8.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
KOVOMAT | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 36.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 729 | 27 | ||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|